FON ADI Bugünkü F. Dünkü F. Gün.F %G.F
----------------------------------------------------------------------------------------------------------------------------------------------------------------------
ING BANK A.S. (B) TIPI KISA VAD.TAH.BONO YAT. 0.220838 0.220733 0.000105 0.05
ING BANK A.S. A TIPI IMKB ULU.30 END. FONU 0.059597 0.058565 0.001032 1.76
ING BANK A TIPI HISSE SENEDI YAT.FONU(HISSE SENEDI YOGUN F) 2.529255 2.477560 0.051695 2.09
ING BANK A.S SERVET YONETIMI B TIPI DEG.ESNEK YAT.FONU 0.011143 0.011143 0 0
ING BANK A.S. (B) TIPI LIK.YAT. 46.799057 46.784639 0.014418 0.03
ING BANK A.S. (B) TIPI TAH.VE BONO YAT. 1.270216 1.268147 0.002069 0.16
ING BANK A.S. A TIPI DEG. 1.915876 1.898529 0.017347 0.91
ING BANK A.S. B TIPI ALT.YAT. 0.011322 0.011418 -0.000096 -0.84
ING BANK A.S. B TIPI UZUN VAD.TAH.VE BONO YAT. 0.800767 0.800097 0.000670 0.08
ING BANK A.S.B TIPI DEG. 0.012987 0.012950 0.000037 0.29
ING BANK A.S.SER.YON.A TIPI DEG.YAT. 0.010541 0.010541 0 0
ING EMEK.A.S. BUY.AMA.ESN.EME. 0.020486 0.020317 0.000169 0.83
ING EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.066228 0.064934 0.001294 1.99
ING EMEK.A.S. BUY.AMA.KAR.EME. 0.060888 0.060302 0.000586 0.97
ING EMEK.A.S. ESN.EME. 0.036183 0.036002 0.000181 0.50
ING EMEK.A.S. GEL.AMA.ESN.EME. 0.022150 0.022161 -0.000011 -0.05
ING EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.036894 0.036828 0.000066 0.18
ING EMEK.A.S. KAT.EME. 0.010171 0.010139 0.000032 0.32
ING EMEK.A.S.KAMU BOR.ARA.EME. 0.026413 0.026362 0.000051 0.19
IS B TIPI YAT.ORT.ANONIM SIRKETI 1.474245 1.469233 0.005012 0.34
IS BANKASI IS PORTFOY B TIPI SEM.FONU'NA BAGLI TAHVIL VE BONO(EUROBOND)ALT FON(2.A.F) 0.011451 0.011428 0.000023 0.20
IS GAYRIMEN.YAT.ORT.A.S. 1.740000 1.740000 0 0
IS YAT. MEN.DEG.A.S. (A) TIPI DEG.(HIS.SEN.YOG.F.) 1.083200 1.067579 0.015621 1.46
IS YAT.BIST 30 A TIPI BORSA Y.F(HISSE SENEDI YOGUN F.) 21.520863 21.092285 0.428578 2.03
IS YAT.MEN.DEG.A.S. (B) TIPI DEG. 0.360079 0.359844 0.000235 0.07
IS YAT.MEN.DEG.A.S. B TIPI KISA TAH.VE BONO FONU 0.020409 0.020403 0.000006 0.03
IS YAT.MEN.DEG.A.S. VER.B TIPI DEG. 0.010942 0.010937 0.000005 0.05
IS YAT.UZUN VADELI TAHVIL ENDEKSI B TIPI BORSA YAT.FONU 16.680407 16.582380 0.098027 0.59
ISTANBUL GOLD B TIPI ALTIN BORSA YAT.FONU 8.323618 8.410228 -0.086610 -1.03
ISTANBUL PORTFOY IS YAT.B TIPI KISA VADELI TAHVIL VE BONO FONU 0.013103 0.013099 0.000004 0.03
KARE YAT.MEN.A.S. A TIPI DEG. 0.031056 0.030427 0.000629 2.07
KARE YAT.MEN.DEG.A.S. B TIPI KISA VAD.TAH.VE BONO FONU 0.013825 0.013820 0.000005 0.04
KARE YAT.MEN.DEG.A.S. B TIPI TAH.VE BONO FONU 0.010919 0.010916 0.000003 0.03
KARE YAT.MEN.DEG.A.S.ULU.SAB.GET.MEN.TIPI DEG. 0.015384 0.015393 -0.000009 -0.06
KUVEYT TURK KATILIM BANKASI A.S.B TIPI ALT.BOR.YAT. 86.848861 87.763491 -0.914630 -1.04
KUVEYT TURK KATILIM BANKASI A.S.B TIPI SIL.GUM.BYF 1.354517 1.360788 -0.006271 -0.46
MEKSA YAT.MEN.DEG.A.S. (B) TIPI LIK.FONU 0.040399 0.040389 0.000010 0.02
MEKSA YAT.MEN.DEG.A.S. (A) TIPI DEG. 0.041358 0.041056 0.000302 0.74
METLIFE EMEK. VE HAY.A.S. GRU.YON.GEL.AMA.KAMU BOR. ARA. 0.012509 0.012495 0.000014 0.11
METLIFE EMEK.VE HAY.A.S. BUY.AMA.HIS.SEN.EME. 0.015622 0.015379 0.000243 1.58
METLIFE EMEK.VE HAYAT A.S. GEL.AMAC KAMU DIS BOR.ARA. 0.014110 0.014127 -0.000017 -0.12
METLIFE EMEK.VE HAYAT A.S. GRU.YON.ESN.EME. 0.014738 0.014717 0.000021 0.14
METLIFE EMEK.VE HAYAT A.S. KAT.EME. 0.010027 0.010009 0.000018 0.18
METLIFE EMEK.VE HAYAT A.S. LIK.EME. 0.012870 0.012867 0.000003 0.02
METLIFE EMEK.VE HAYAT A.S.ESN.EME. 0.014461 0.014442 0.000019 0.13
METLIFE EMEK.VE HAYAT A.S.GEL.AMA.KAMU BOR.ARA. EME. 0.012555 0.012541 0.000014 0.11
METRO YAT.MEN.DEG.A.S. B TIPI LIK.FONU 0.011413 0.011412 0.000001 0.01
NETA YAT.MEN.DEG. A.S.(B) TIPI LIK.FON 0.059654 0.059638 0.000016 0.03
NETA YAT.MEN.DEG.A.S.(A) TIPI KAR.FONU 0.577935 0.575640 0.002295 0.40
NOTUS PORTFOY IS YAT.B TIPI DEG.YAT.FONU 0.011060 0.011056 0.000004 0.04
OSMANLI MEN.DEG.A.S. B TIPI TAH.VE BONO FONU 0.012681 0.012676 0.000005 0.04
OYAK YAT.A.S B TIPI TAHVIL VE BONO FONU 0.011177 0.011171 0.000006 0.05
OYAK YAT.MEN.DEG.A.S. A DEG.(HIS.SEN.YOG.FON) 0.014752 0.014556 0.000196 1.35
OYAK YAT.MEN.DEG.A.S. B TIPI LIK.FON 0.013842 0.013838 0.000004 0.03
OYAK YAT.MEN.DEG.A.S. B TIPI OZEL POR.YON.DEG. FON 0.013521 0.013505 0.000016 0.12
OYAK YAT.ORT.A.S. 0.897303 0.886118 0.011185 1.26
POLSAN PORTFOY HALK YAT.B TIPI DEG.FONU 0.011029 0.011026 0.000003 0.03
SANKO MEN.DEG.A.S. (B) TIPI LIK.FON 0.032208 0.032190 0.000018 0.06
SEKER YAT.MEN.DEG.A.S. B TIPI ALT.FONU 0.015217 0.015352 -0.000135 -0.88
SEKER YAT.MEN.DEG.A.S.A TIPI KAR.FON 0.015992 0.015841 0.000151 0.95
SEKERBANK T.A.S. (A) TIPI HIS.SEN.FON 0.260303 0.256982 0.003321 1.29
SEKERBANK T.A.S. (B) TIPI LIK.FONU 0.885034 0.884739 0.000295 0.03
SEKERBANK T.A.S. B TIPI TAH.VE BONO FONU 0.020605 0.020600 0.000005 0.02
SEKERBANK T.A.S.B TIPI KISA VAD.TAH.VE BONO FONU 0.010802 0.010798 0.000004 0.04
STRATEJI MEN.DEG.A.S. (A) TIPI DEG. 4.556161 4.453145 0.103016 2.31
STRATEJI MEN.DEG.A.S.A TIPI RISK YON.HIS.SEN.FON 0.063015 0.062402 0.000613 0.98
T .IS BANKASI (A) TIPI DEG.FONU 4.378528 4.362279 0.016249 0.37
T. HALK BANKASI A.S. (A) TIPI KAR.YAT. 40.627058 40.160971 0.466087 1.16
T. HALK BANKASI T.A.S. (A) TIPI DEG. 0.173642 0.170423 0.003219 1.89
T. IS BANKASI A.S. (B) TIPI LIK.FONU 133.116074 133.082428 0.033646 0.03
T. IS BANKASI A.S. B TIPI GLO.BOR.YAB.MEN. 0.027632 0.027692 -0.000060 -0.22
T. VAKIFLAR BNK. T.A.O B TIPI HAVUZ LIKIT FONU 0.020219 0.020213 0.000006 0.03
T.C. ZIRAAT BANKASI A.S. A TIPI SEM.A.F. 0.062140 0.061658 0.000482 0.78
T.C. ZIRAAT BANKASI A.S. A TIPI SEM.A.F. 0.011129 0.011069 0.000060 0.54
T.C. ZIRAAT BANKASI A.S. A TIPI SEM.U.30 END. A.F. 0.019148 0.018828 0.000320 1.70
T.C. ZIRAAT BANKASI A.S. B TIPI SEM.F. BAG. ALT.A.F. 0.013598 0.013722 -0.000124 -0.90
T.C.ZIRAAT BANKASI A.S. A TIPI SEM.A.F.4. A.F. 0.014194 0.014071 0.000123 0.87
T.C.ZIRAAT BANKASI A.S. B TIPI SEM.A.T.VE BON. 0.014489 0.014440 0.000049 0.34
T.EKONOMI BANKASI A.S.B TIPI DIN.LIK.FONU 182.937342 182.889004 0.048338 0.03
T.EKONOMI BANKASI A.S.B TIPI NAK.YON.KISA VAD.TAH.VE BONO FONU 3.369456 3.368565 0.000891 0.03
T.EKONOMI BANKASI B TIPI TAKTIK DAGILIM DEG.FONU 0.040724 0.040738 -0.000014 -0.03
T.GARANTI BANKASI OZEL BANKACILIK VE PORTFOY A TIPI DEG.F.(HIS.SEN.YOG.F.) 0.020146 0.019822 0.000324 1.63
T.GARANTI BANKASI A.S. (B) TIPI TAH.VE BONO FONU 200.104064 199.833690 0.270374 0.14
T.GARANTI BANKASI A.S. A TIPI DEG. 0.014035 0.013969 0.000066 0.47
T.GARANTI BANKASI A.S. B TIPI OZEL SEK.TAH.BONO FONU 0.011759 0.011757 0.000002 0.02
T.GARANTI BANKASI A.S. B TIPI GAR.BAN.UZUN BONO END.UZU.)FONU 0.025169 0.025050 0.000119 0.48
T.GARANTI BANKASI A.S. B TIPI KISA VAD.TAH.VE BONO FONU 0.011131 0.011128 0.000003 0.03
T.GARANTI BANKASI A.S. B TIPI OSM.ALT.FONU 0.028744 0.029004 -0.000260 -0.90
T.GARANTI BANKASI A.S. FLE.(B) TIPI DEG. 54.364592 54.274910 0.089682 0.17
T.GARANTI BANKASI A.S. OZEL BAN.B TIPI DEG. 0.027196 0.027132 0.000064 0.24
T.GARANTI BANKASI A.S. OZEL BAN.B TIPI TAH.BONO FONU 0.027430 0.027390 0.000040 0.15
T.GARANTI BANKASI A.S. POZ.B TIPI DEG. 0.011369 0.011335 0.000034 0.30
T.GARANTI BANKASI A.S.B TIPI LIK.FONU 32.790746 32.781834 0.008912 0.03
T.GARANTI BANKASI A.S.MIN.A TIPI KAR.FONU 0.009431 0.009372 0.000059 0.63
T.GARANTI BANKASI B TIPI SUBESIZ LIKIT FONU 0.010654 0.010651 0.000003 0.03
T.HALK BANKASI A.S. B TIPI KISA VAD.TAH.VE BONO FONU 50.462675 50.448968 0.013707 0.03
Foreks Haber Merkezi (
[email protected] )
http://www.foreks.com
http://twitter.com/ForeksTurkey