EndeksKodFiyatDüşükYüksekÖnceki% Değ

• IS BANKASI ISTIRAKLERIISIST25.74025.594,2026.355,6925.824,99-0,33
• KATILIM 50KAT503.2553.144,813.254,793.136,713,76
• KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
• KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
• TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF4848,4248,4249,40-1,98
• BIST 30 AGIRLIK SINIRLAMALI 25X030C11.41311.341,8311.564,4911.319,080,83
• BIST 30 AGIRLIK SINIRLAMALIX030S11.67111.598,2711.826,8111.574,760,83
• BIST 100 AGIRLIK SINIRLAMALI 25X100C10.47110.404,1810.574,7810.391,890,76
• BIST 100 AGIRLIK SINIRLAMALIX100S10.47310.406,3010.576,9310.394,000,76
• BIST BANKA DISI LIKIT 10X10XB12.34712.269,7112.482,6612.244,190,84
• BIST ARACI KURUMLARXAKUR39.25939.258,8141.577,7640.086,74-2,07
• BIST ANAXBANA30.11029.829,2730.118,1729.769,301,14
• BIST BANKAXBANK14.73814.683,9815.193,1314.793,89-0,38
• BIST BILISIMXBLSM5.6145.495,025.630,215.490,582,24
• BIST ELEKTRIKXELKT555547,82556,30551,350,73
• BIST FIN. KIR. FAKTORINGXFINK4.2604.220,334.277,314.227,750,76
• BIST GIDA ICECEKXGIDA12.80812.683,1912.899,4412.736,920,56
• BIST GAYRIMENKUL Y.O.XGMYO2.8772.855,252.877,872.851,070,91
• BIST HALKA ARZXHARZ89.97488.381,6890.049,9288.335,341,86
• BIST HOLDING VE YATIRIMXHOLD9.4019.360,719.599,369.432,34-0,33
• BIST ILETISIMXILTM2.4922.469,112.539,062.457,991,38
• BIST INSAATXINSA9.9819.921,7910.025,709.959,750,21
• BIST KATILIM 50 ENDEKSIXK05010.0109.911,3610.060,449.844,481,68
• BIST ORMAN KAGIT BASIMXKAGT6.1196.034,246.127,016.045,291,23
• BIST KIMYA PETROL PLASTIKXKMYA12.81912.749,4412.905,5312.747,500,56
• BIST KOBI SANAYIXKOBI25.16224.879,9725.265,6825.234,27-0,28
• BIST KURUMSAL YONETIMXKURY8.7828.739,858.860,848.725,900,64
• BIST LIKIT BANKAXLBNK13.13513.081,0513.540,2013.180,27-0,34
• BIST MADENCILIKXMADN6.3456.313,006.476,786.368,53-0,37
• BIST METAL ANAXMANA17.99817.505,6518.038,6917.446,853,16
• BIST METAL ESYA MAKINAXMESY24.66424.379,6324.665,6024.250,941,70
• BIST GIPXPGIP5.3690,000,005.369,280,00
• BIST ADANAXSADA81.36380.954,3082.822,5781.065,510,37
• BIST ANKARAXSANK17.35717.227,6717.409,4217.241,190,67
• BIST ANTALYAXSANT10.62710.500,3310.748,2510.758,46-1,22
• BIST BALIKESIRXSBAL9.5309.330,229.540,659.354,641,87
• BIST BURSAXSBUR19.79119.220,4919.835,8719.029,034,01
• BIST DENIZLIXSDNZ10.0199.882,4710.107,6010.024,03-0,05
• BIST SIGORTAXSGRT69.97868.899,5671.970,4670.118,20-0,20
• BIST ISTANBULXSIST13.32013.251,4013.463,9613.277,940,32
• BIST IZMIRXSIZM15.48615.363,9315.544,6915.404,880,53
• BIST KAYSERIXSKAY33.83533.369,1733.902,1733.327,051,52
• BIST KOCAELIXSKOC27.56427.284,7427.722,9327.264,381,10
• BIST KONYAXSKON10.53810.435,6910.624,9610.541,66-0,04
• BIST SPORXSPOR4.5544.305,774.589,184.275,036,53
• BIST TEKIRDAGXSTKR42.63641.999,6242.893,0942.161,321,13
• BIST TAS TOPRAKXTAST11.73111.572,0911.821,4111.664,950,57
• BIST TICARETXTCRT26.59525.955,3426.712,0925.724,393,39
• BIST TEKSTIL DERIXTEKS4.2164.184,374.238,784.189,760,62
• TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS21.32321.037,0621.349,7021.051,691,29
• BIST TEMETTU 25XTM2514.80814.697,9415.042,5914.679,420,87
• BIST TEMETTUXTMTU11.23411.157,6911.380,3011.153,740,72
• BIST TURIZMXTRZM1.4621.454,651.480,591.470,05-0,52
• BIST TUM-100XTUMY34.36234.077,8234.367,7633.967,301,16
• BIST 30XU03011.41311.340,3111.565,8311.319,080,83
• BIST 50XU0509.2569.199,869.366,939.185,190,77
• BIST 100XU10010.47110.403,7310.575,9810.391,890,76
• BIST 500XU50011.81911.739,2511.895,9811.719,590,85
• BIST HIZMETLERXUHIZ9.9749.879,8910.007,269.806,011,71
• BIST ULASTIRMAXULAS35.61335.451,0836.092,9135.378,470,66
• BIST MALIXUMAL11.74011.700,1111.995,0511.774,78-0,29
• BIST SINAIXUSIN14.15014.022,2014.150,3213.972,351,27
• BIST SURDURULEBILIRLIKXUSRD14.41114.327,5814.586,4314.305,250,74
• BIST TEKNOLOJIXUTEK13.68113.567,4313.731,4213.607,830,54
• BIST TUMXUTUM11.88111.802,9311.955,7411.780,190,86
• BIST YILDIZXYLDZ11.14411.069,8811.225,8011.053,470,82
• BIST MENKUL KIYM. Y.O.XYORT4.0194.018,374.066,554.008,340,26
• BIST 100-30XYUZO18.97918.811,3419.111,0418.861,670,62