SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST27.34826.782,5827.442,8426.885,511,72
  • KATILIM 50KAT503.2553.144,813.254,793.136,713,76
  • KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
  • KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF5050,1250,1248,882,54
  • BIST 30 AGIRLIK SINIRLAMALI 25X030C12.02911.970,2712.091,0712.006,370,19
  • BIST 30 AGIRLIK SINIRLAMALIX030S12.30712.246,6312.370,4812.283,530,19
  • BIST 100 AGIRLIK SINIRLAMALI 25X100C11.06510.996,9911.112,6311.024,330,37
  • BIST 100 AGIRLIK SINIRLAMALIX100S11.06710.999,2311.114,8911.026,580,37
  • BIST BANKA DISI LIKIT 10X10XB12.96412.933,3513.064,4513.020,57-0,44
  • BIST ARACI KURUMLARXAKUR44.09742.847,9844.450,8743.392,791,62
  • BIST ANAXBANA30.34330.039,7030.389,0630.068,380,91
  • BIST BANKAXBANK15.82815.579,2915.979,5415.691,410,87
  • BIST BILISIMXBLSM5.7135.545,135.776,005.603,561,96
  • BIST ELEKTRIKXELKT549547,54555,63551,49-0,46
  • BIST FIN. KIR. FAKTORINGXFINK4.4354.353,214.473,694.365,231,59
  • BIST GIDA ICECEKXGIDA14.52414.269,4414.538,9114.325,361,38
  • BIST GAYRIMENKUL Y.O.XGMYO3.1513.121,093.159,793.116,271,10
  • BIST HALKA ARZXHARZ90.10489.656,4890.629,7090.217,17-0,13
  • BIST HOLDING VE YATIRIMXHOLD10.21810.153,5210.254,3710.175,690,41
  • BIST ILETISIMXILTM2.7872.747,252.802,062.793,55-0,25
  • BIST INSAATXINSA9.9369.764,179.972,639.731,582,10
  • BIST KATILIM 50 ENDEKSIXK05010.42210.361,1910.463,1010.400,150,21
  • BIST ORMAN KAGIT BASIMXKAGT6.0576.014,816.106,136.082,75-0,43
  • BIST KIMYA PETROL PLASTIKXKMYA13.04112.981,7313.147,9013.074,25-0,26
  • BIST KOBI SANAYIXKOBI25.83425.428,6225.856,0125.734,790,39
  • BIST KURUMSAL YONETIMXKURY9.2439.208,379.286,659.229,390,15
  • BIST LIKIT BANKAXLBNK14.07713.850,0414.212,8013.948,930,92
  • BIST MADENCILIKXMADN6.9196.762,716.967,056.772,082,18
  • BIST METAL ANAXMANA18.63818.627,9918.816,3318.716,65-0,42
  • BIST METAL ESYA MAKINAXMESY24.43924.277,1124.548,2924.453,71-0,06
  • BIST GIPXPGIP5.3690,000,005.369,280,00
  • BIST ADANAXSADA80.73480.376,8382.437,8981.492,63-0,93
  • BIST ANKARAXSANK18.25218.165,9018.339,8818.238,160,08
  • BIST ANTALYAXSANT10.34910.156,6210.358,5510.299,990,47
  • BIST BALIKESIRXSBAL9.9269.848,499.987,909.956,47-0,30
  • BIST BURSAXSBUR20.16720.046,4920.270,5920.163,850,02
  • BIST DENIZLIXSDNZ9.6749.560,369.787,849.654,850,20
  • BIST SIGORTAXSGRT64.90563.060,6465.218,3763.564,122,11
  • BIST ISTANBULXSIST14.13414.025,2214.186,5814.067,570,48
  • BIST IZMIRXSIZM16.36916.207,7216.407,4516.321,340,29
  • BIST KAYSERIXSKAY34.05433.865,0534.263,6534.188,47-0,39
  • BIST KOCAELIXSKOC27.80527.762,9328.128,3628.045,50-0,86
  • BIST KONYAXSKON10.55810.543,9810.665,5110.591,26-0,32
  • BIST SPORXSPOR4.7304.615,274.784,544.602,942,75
  • BIST TEKIRDAGXSTKR41.01840.295,6941.025,9240.351,751,65
  • BIST TAS TOPRAKXTAST13.33513.191,8213.399,8813.279,630,42
  • BIST TICARETXTCRT28.22827.667,6428.227,7027.802,081,53
  • BIST TEKSTIL DERIXTEKS4.1294.094,214.135,314.118,670,26
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS21.78021.424,0621.998,1421.584,550,91
  • BIST TEMETTU 25XTM2515.91915.763,1815.992,0815.817,440,64
  • BIST TEMETTUXTMTU11.99411.905,4612.044,2311.931,350,53
  • BIST TURIZMXTRZM1.5541.536,921.562,311.546,550,51
  • BIST TUM-100XTUMY35.57335.235,0035.621,7035.295,840,78
  • BIST 30XU03012.02911.968,6812.092,4912.006,370,19
  • BIST 50XU0509.7669.711,879.813,259.736,260,31
  • BIST 100XU10011.06510.995,1011.113,5511.024,330,37
  • BIST 500XU50012.44212.354,3312.489,3512.384,360,47
  • BIST HIZMETLERXUHIZ10.38410.294,3610.411,4710.333,500,49
  • BIST ULASTIRMAXULAS36.06136.026,0836.349,6836.282,04-0,61
  • BIST MALIXUMAL12.63212.505,0712.687,5512.538,090,75
  • BIST SINAIXUSIN14.73814.629,6814.791,1114.709,540,19
  • BIST SURDURULEBILIRLIKXUSRD15.30115.205,2815.366,6815.241,560,39
  • BIST TEKNOLOJIXUTEK14.17114.092,6414.313,5014.148,710,16
  • BIST TUMXUTUM12.49612.409,7612.541,4512.438,480,46
  • BIST YILDIZXYLDZ11.75611.676,6811.800,9111.704,550,44
  • BIST MENKUL KIYM. Y.O.XYORT3.8503.800,773.861,023.807,901,11
  • BIST 100-30XYUZO20.18019.951,6620.227,7220.014,600,82