SON DAKİKA

EndeksKodFiyatDüşükYüksekÖnceki% Değ

  • IS BANKASI ISTIRAKLERIISIST25.02624.823,1125.175,8525.025,890,00
  • KATILIM 50KAT503.2553.144,813.254,793.136,713,76
  • KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
  • KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
  • TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF500,000,0050,100,00
  • BIST 30 AGIRLIK SINIRLAMALI 25X030C11.10710.963,4111.194,7811.106,680,00
  • BIST 30 AGIRLIK SINIRLAMALIX030S11.40811.209,9511.447,0811.220,221,67
  • BIST 100 AGIRLIK SINIRLAMALI 25X100C10.16610.046,7310.231,7510.165,520,00
  • BIST 100 AGIRLIK SINIRLAMALIX100S10.16810.048,7710.233,8310.167,590,00
  • BIST BANKA DISI LIKIT 10X10XB11.97111.828,8112.050,2611.970,550,00
  • BIST ARACI KURUMLARXAKUR38.79338.556,9439.244,8538.805,91-0,03
  • BIST ANAXBANA29.02028.824,9629.172,9529.020,110,00
  • BIST BANKAXBANK14.73114.467,2414.872,7114.549,071,25
  • BIST BILISIMXBLSM5.3295.239,335.375,115.328,920,00
  • BIST ELEKTRIKXELKT540534,75541,75537,150,52
  • BIST FIN. KIR. FAKTORINGXFINK4.0554.019,964.087,784.030,580,61
  • BIST GIDA ICECEKXGIDA12.36712.265,2612.468,0912.256,270,90
  • BIST GAYRIMENKUL Y.O.XGMYO2.7902.770,222.804,732.773,620,58
  • BIST HALKA ARZXHARZ86.58986.239,9687.748,5686.589,180,00
  • BIST HOLDING VE YATIRIMXHOLD9.2329.121,159.273,679.231,890,00
  • BIST ILETISIMXILTM2.4622.400,472.489,592.462,210,00
  • BIST INSAATXINSA9.6399.555,789.700,379.666,18-0,28
  • BIST KATILIM 50 ENDEKSIXK0509.5529.423,829.605,539.551,940,00
  • BIST ORMAN KAGIT BASIMXKAGT5.9135.906,076.031,955.913,330,00
  • BIST KIMYA PETROL PLASTIKXKMYA12.53712.429,9812.635,0212.537,030,00
  • BIST KOBI SANAYIXKOBI24.99724.910,4025.237,1824.996,680,00
  • BIST KURUMSAL YONETIMXKURY8.5458.420,498.584,168.544,610,00
  • BIST LIKIT BANKAXLBNK13.11212.907,5613.248,2812.983,890,99
  • BIST MADENCILIKXMADN6.1335.983,546.175,076.132,940,00
  • BIST METAL ANAXMANA16.94916.556,4517.015,9716.637,201,88
  • BIST METAL ESYA MAKINAXMESY23.79223.553,3924.012,4423.406,491,65
  • BIST GIPXPGIP5.3690,000,005.369,280,00
  • BIST ADANAXSADA78.00577.424,3579.244,0678.755,99-0,95
  • BIST ANKARAXSANK16.75916.597,6316.877,4816.711,010,28
  • BIST ANTALYAXSANT10.60310.514,2610.737,5010.646,55-0,41
  • BIST BALIKESIRXSBAL9.0398.985,189.178,029.038,710,00
  • BIST BURSAXSBUR18.57918.471,0618.838,1318.578,810,00
  • BIST DENIZLIXSDNZ9.9459.861,3510.120,349.944,530,00
  • BIST SIGORTAXSGRT67.19565.984,6167.496,4267.194,670,00
  • BIST ISTANBULXSIST13.03812.851,8313.102,2513.037,660,00
  • BIST IZMIRXSIZM15.02714.881,7215.080,8915.027,260,00
  • BIST KAYSERIXSKAY32.46032.215,5732.706,6332.690,13-0,70
  • BIST KOCAELIXSKOC26.93226.490,0827.201,2326.351,662,20
  • BIST KONYAXSKON10.21810.134,6010.461,0510.235,43-0,17
  • BIST SPORXSPOR4.2074.206,874.409,264.390,58-4,18
  • BIST TEKIRDAGXSTKR40.89240.441,8941.298,7740.891,820,00
  • BIST TAS TOPRAKXTAST11.39211.235,3211.416,9611.392,240,00
  • BIST TICARETXTCRT24.20924.149,3324.486,0424.414,70-0,84
  • BIST TEKSTIL DERIXTEKS4.0524.020,084.075,174.058,66-0,15
  • TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS20.42820.136,3820.541,2320.402,720,13
  • BIST TEMETTU 25XTM2514.40914.209,8614.528,4514.231,721,24
  • BIST TEMETTUXTMTU10.92110.802,9211.001,8710.921,120,00
  • BIST TURIZMXTRZM1.4621.449,991.474,311.464,65-0,19
  • BIST TUM-100XTUMY33.08932.877,9233.211,1733.088,830,00
  • BIST 30XU03011.10710.954,9811.194,7810.973,901,21
  • BIST 50XU0508.9978.891,089.063,948.898,541,11
  • BIST 100XU10010.16610.040,8810.231,7510.165,520,00
  • BIST 500XU50011.45611.339,2811.524,1811.355,120,89
  • BIST HIZMETLERXUHIZ9.5209.438,639.581,639.519,920,00
  • BIST ULASTIRMAXULAS34.84134.043,2535.049,7734.841,230,00
  • BIST MALIXUMAL11.59111.454,7811.662,5811.591,010,00
  • BIST SINAIXUSIN13.65513.523,5113.727,7413.655,080,00
  • BIST SURDURULEBILIRLIKXUSRD13.97913.782,4414.068,7613.786,641,39
  • BIST TEKNOLOJIXUTEK13.15512.977,9313.237,7813.154,990,00
  • BIST TUMXUTUM11.51211.401,2311.580,0111.512,480,00
  • BIST YILDIZXYLDZ10.80710.693,7410.871,4410.700,960,99
  • BIST MENKUL KIYM. Y.O.XYORT3.9363.903,583.988,243.935,740,00
  • BIST 100-30XYUZO18.30918.149,3418.364,7818.137,240,95