EndeksKodFiyatDüşükYüksekÖnceki% Değ

• IS BANKASI ISTIRAKLERIISIST25.58325.524,7025.899,8825.690,77-0,42
• KATILIM 50KAT503.2553.144,813.254,793.136,713,76
• KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
• KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
• TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF510,000,0050,950,00
• BIST 30 AGIRLIK SINIRLAMALI 25X030C11.82911.787,3211.896,1311.799,820,25
• BIST 30 AGIRLIK SINIRLAMALIX030S12.09512.059,8012.171,2312.072,640,19
• BIST 100 AGIRLIK SINIRLAMALI 25X100C10.88710.850,9810.946,3710.871,480,15
• BIST 100 AGIRLIK SINIRLAMALIX100S10.89410.853,1910.948,6010.873,700,18
• BIST BANKA DISI LIKIT 10X10XB12.74012.709,8112.819,5312.706,910,26
• BIST ARACI KURUMLARXAKUR41.86541.686,6642.520,0441.959,29-0,23
• BIST ANAXBANA30.96730.923,6231.243,9331.092,79-0,40
• BIST BANKAXBANK15.06714.955,3715.196,7415.004,000,42
• BIST BILISIMXBLSM6.0015.973,156.039,625.955,100,77
• BIST ELEKTRIKXELKT561555,25563,15556,620,82
• BIST FIN. KIR. FAKTORINGXFINK4.2174.190,234.250,574.195,850,51
• BIST GIDA ICECEKXGIDA14.39214.385,8314.591,5014.516,50-0,86
• BIST GAYRIMENKUL Y.O.XGMYO3.2363.211,543.244,053.227,080,27
• BIST HALKA ARZXHARZ95.69795.352,0695.999,5994.899,710,84
• BIST HOLDING VE YATIRIMXHOLD10.0719.990,2410.112,2410.041,630,29
• BIST ILETISIMXILTM2.6642.663,942.745,262.695,02-1,15
• BIST INSAATXINSA10.49510.456,8410.672,1610.623,29-1,21
• BIST KATILIM 50 ENDEKSIXK05010.44210.397,7010.475,6610.390,040,50
• BIST ORMAN KAGIT BASIMXKAGT6.0906.078,406.195,476.135,75-0,75
• BIST KIMYA PETROL PLASTIKXKMYA13.04713.016,4013.137,6512.953,770,72
• BIST KOBI SANAYIXKOBI26.86426.577,1227.015,0526.696,340,63
• BIST KURUMSAL YONETIMXKURY9.0248.983,169.053,128.995,150,32
• BIST LIKIT BANKAXLBNK13.37213.278,5813.494,7713.309,610,47
• BIST MADENCILIKXMADN6.9946.948,727.082,436.974,490,28
• BIST METAL ANAXMANA18.63118.620,6118.837,0518.750,87-0,64
• BIST METAL ESYA MAKINAXMESY24.09323.859,8424.157,9023.848,661,02
• BIST GIPXPGIP5.3690,000,005.369,280,00
• BIST ADANAXSADA83.81683.298,7385.189,7083.752,450,08
• BIST ANKARAXSANK18.49718.421,9218.580,2318.405,160,50
• BIST ANTALYAXSANT11.25711.235,8211.634,3311.330,46-0,65
• BIST BALIKESIRXSBAL10.46710.253,7110.511,1210.188,372,74
• BIST BURSAXSBUR19.24719.217,8919.472,0719.313,49-0,35
• BIST DENIZLIXSDNZ9.5429.539,869.932,549.851,51-3,15
• BIST SIGORTAXSGRT61.33060.669,4163.744,4563.231,00-3,01
• BIST ISTANBULXSIST14.00013.945,9014.057,4313.967,200,24
• BIST IZMIRXSIZM17.02716.923,3317.180,1417.054,99-0,17
• BIST KAYSERIXSKAY34.27534.053,7634.604,3634.348,61-0,21
• BIST KOCAELIXSKOC27.06026.924,2027.186,8526.790,011,01
• BIST KONYAXSKON10.33310.310,8510.501,2610.404,22-0,68
• BIST SPORXSPOR4.5714.555,494.679,014.630,28-1,28
• BIST TEKIRDAGXSTKR40.93940.780,5741.280,6540.733,650,50
• BIST TAS TOPRAKXTAST13.92113.751,7113.921,3113.805,190,84
• BIST TICARETXTCRT28.75028.745,1429.049,6128.876,91-0,44
• BIST TEKSTIL DERIXTEKS4.2194.213,974.270,514.246,46-0,64
• TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS23.00422.919,6923.227,3822.852,750,66
• BIST TEMETTU 25XTM2515.48415.439,6815.616,0515.483,090,01
• BIST TEMETTUXTMTU11.73811.697,0411.811,8611.721,170,14
• BIST TURIZMXTRZM1.4951.484,171.536,031.514,09-1,28
• BIST TUM-100XTUMY36.37636.311,4336.544,0436.343,020,09
• BIST 30XU03011.82911.786,2711.898,2811.799,820,25
• BIST 50XU0509.6189.578,419.666,729.598,640,20
• BIST 100XU10010.89110.850,5010.948,1310.871,480,18
• BIST 500XU50012.34912.308,3412.405,1912.330,580,15
• BIST HIZMETLERXUHIZ10.36710.358,5010.426,6910.371,73-0,05
• BIST ULASTIRMAXULAS35.00234.854,8835.180,1934.838,020,47
• BIST MALIXUMAL12.29412.215,4012.359,1512.271,370,18
• BIST SINAIXUSIN14.76814.725,6214.824,7714.729,990,25
• BIST SURDURULEBILIRLIKXUSRD14.99014.935,9815.067,4614.955,140,24
• BIST TEKNOLOJIXUTEK14.76614.724,8014.943,5314.712,390,36
• BIST TUMXUTUM12.40912.368,9312.462,1412.388,480,16
• BIST YILDIZXYLDZ11.65511.615,2711.705,4511.632,430,19
• BIST MENKUL KIYM. Y.O.XYORT3.9793.878,994.032,113.903,711,94
• BIST 100-30XYUZO19.89419.824,1820.031,0619.904,75-0,05