SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Swedish Krona / Japanese YenSEK/JPY14,8814,8914,780,68
  • Australian Dollar / Canadian DollarAUD/CAD0,910,910,910,12
  • Australian Dollar / Japanese YenAUD/JPY104,51104,54104,390,12
  • Australian Dollar / New Zealand DollarAUD/NZD1,081,081,080,06
  • Australian Dollar / Swiss FrancAUD/CHF0,610,610,61-0,20
  • Australian Dollar / Turkish LiraAUD/TRL21,4521,4621,380,36
  • Australian Dollar / US DollarAUD/USD0,670,670,670,09
  • Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
  • Bitcoin / Turkish LiraBTC/TRY2.189.035,392.189.170,122.234.702,38-2,04
  • Bitcoin / US DollarBTC/USD67.769,4067.769,4069.660,00-2,71
  • Bitcoin Cash / US DollarBCH/USD465,00465,10490,90-5,28
  • Brent Crude / US DollarXBR/USD83,8383,9282,841,24
  • British Pound / Australian DollarGBP/AUD1,921,921,92-0,05
  • British Pound / China YuanGBP/CNY9,079,099,10-0,20
  • British Pound / Danish KroneGBP/DKK8,768,778,77-0,09
  • British Pound / EuroGBP/EUR1,171,181,18-0,09
  • British Pound / Japanese YenGBP/JPY200,44200,48200,310,07
  • British Pound / Kuwaiti DinarGBP/KWD0,390,390,39-0,03
  • British Pound / New Zealand DollarGBP/NZD2,082,082,080,01
  • British Pound / Norwegian KroneGBP/NOK13,3913,4013,40-0,05
  • British Pound / Romanian LeuGBP/RON5,845,845,85-0,13
  • British Pound / Russia RubleGBP/RUB113,11113,13115,26-1,86
  • British Pound / Saudi Arabian RiyalGBP/SAR4,794,804,790,05
  • British Pound / South Africa RandGBP/ZAR23,3423,3523,42-0,33
  • British Pound / Swedish KronaGBP/SEK13,4713,4713,55-0,60
  • British Pound / Swiss FrancGBP/CHF1,161,161,17-0,25
  • British Pound / Turkish LiraGBP/TRL41,1641,1941,030,34
  • British Pound / US DollarGBP/USD1,281,281,280,04
  • British Pound/ Canadian DollarGBP/CAD1,741,741,740,06
  • Bulgarian Lev / Turkish LiraBGN/TRY17,8418,0017,880,21
  • Canadian Dollar / Norway KroneCAD/NOK7,697,697,70-0,09
  • Canadian Dollar / Japanese YenCAD/JPY115,08115,09115,060,02
  • Canadian Dollar / Romanian LeuCAD/RON3,353,363,36-0,20
  • Canadian Dollar / Swedish KronaCAD/SEK7,737,737,78-0,69
  • Canadian Dollar / Swiss FrancCAD/CHF0,670,670,67-0,31
  • Canadian Dollar / Turkish LiraCAD/TRL23,6223,6323,570,23
  • China Yuan / Turkish LiraCNY/TRL4,454,454,430,32
  • China Yuan Offshore Spot / Turkish LiraCNH/TRL4,434,444,430,23
  • Danish Krone / Norwegian KroneDKK/NOK1,531,531,530,08
  • Danish Krone / Japanese YenDKK/JPY22,8722,8722,830,16
  • Danish Krone / Swedish KronaDKK/SEK1,541,541,54-0,52
  • Danish Krone / Turkish LiraDKK/TRY4,694,704,680,37
  • Ethereum / US DollarETH/USD3.835,913.836,143.894,14-1,49
  • Euro / Kuwaiti DinarEUR/KWD0,330,330,330,06
  • Euro / Australian DollarEUR/AUD1,631,631,630,06
  • Euro / Brazil RealEUR/BRL5,605,615,62-0,19
  • Euro / British PoundEUR/GBP0,850,850,850,09
  • Euro / Bulgarian LevEUR/BGN1,951,961,960,01
  • Euro / Canadian DollarEUR/CAD1,481,481,480,17
  • Euro / Chile PesoEUR/CLP974,75975,33979,42-0,45
  • Euro / China YuanEUR/CNY7,887,887,870,15
  • Euro / China Yuan Offshore SpotEUR/CNH7,897,907,880,18
  • Euro / Czech KorunaEUR/CZK24,6524,7024,69-0,04
  • Euro / Danish KroneEUR/DKK7,467,467,460,01
  • Euro / Hong Kong DollarEUR/HKD8,498,498,480,18
  • Euro / Hungarian ForintEUR/HUF384,02384,33384,65-0,12
  • Euro / Indian RupeeEUR/INR90,4690,4790,270,22
  • Euro / Japanese YenEUR/JPY170,62170,65170,340,18
  • Euro / Kazakh TengeEUR/KZT480,87481,01479,430,31
  • Euro / New Zealand DollarEUR/NZD1,771,771,770,08
  • Euro / Norwegian KroneEUR/NOK11,4011,4111,390,10
  • Euro / Polish ZlotyEUR/PLN4,254,254,26-0,18
  • Euro / Romanian LeuEUR/RON4,974,984,98-0,01
  • Euro / Russian RubleEUR/RUB96,2496,2696,26-0,02
  • Euro / Saudi Arabian RiyalEUR/SAR4,084,084,070,13
  • Euro / Serbian DinarEUR/RSD117,02117,27117,090,05
  • Euro / Singapore DolarıEUR/SGD1,471,471,470,01
  • Euro / South Africa RandEUR/ZAR19,8619,8819,94-0,34
  • Euro / South Korean WonEUR/KRW1.479,081.480,041.478,250,09
  • Euro / Swedish KronaEUR/SEK11,4611,4711,52-0,50
  • Euro / Swiss FrancEUR/CHF0,990,990,99-0,17
  • Euro / Turkish LiraEUR/TRL35,0335,0834,970,25
  • Euro / UAE DirhamEUR/AED3,994,003,990,13
  • Euro / US DollarEUR/USD1,091,091,090,13
  • Gold / US DollarXAU/USD2.357,552.357,902.351,130,28
  • Gold /EuroXAU/EUR2.168,152.168,812.165,190,15
  • Gold / Australian DollarXAU/AUD3.539,663.540,623.532,090,23
  • Gold / SilverXAU/XAG73,7273,8074,30-0,73
  • Gold Spot / Turkish LiraXAU/TRL75.935,3675.993,5075.570,500,52
  • Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
  • Japanese Yen / Turkish LiraJPY/TRL0,200,210,200,24
  • Kuwaiti Dinar / Turkish LiraKWD/TRY104,43104,79104,71-0,10
  • New Zealand / US DollarNZD/USD0,620,620,610,03
  • New Zealand Dollar / Canadian DollarNZD/CAD0,840,840,840,06
  • New Zealand Dollar / EuroNZD/EUR0,570,570,57-0,12
  • New Zealand Dollar / Japanese YenNZD/JPY96,5396,5596,470,07
  • New Zealand Dollar / Swiss FrancNZD/CHF0,560,560,56-0,25
  • Norway Krone / Japanese YenNOK/JPY14,9614,9714,950,11
  • Norwegian Krone / Turkish LiraNOK/TRY3,073,073,060,28
  • Pakistani Rupee / Turkish LiraPKR/TRY0,120,120,120,35
  • Palladium / EuroXPD/EUR902,60910,61914,56-0,87
  • Palladium / US DollarXPD/USD984,48987,11993,83-0,81
  • Platinium / EuroXPT/EUR978,58980,26973,970,56
  • Platinium / US DollarXPT/USD1.064,081.065,811.057,580,70
  • Qatari Riyal / Turkish LiraQAR/TRY8,848,858,820,27
  • Ripple / US DollarXRP/USD0,530,530,54-1,46
  • Romanian Leu / Turkish LiraRON/TRY7,047,057,010,41
  • Russia Rouble / Turkish LiraRUB/TRL0,360,360,362,31
  • Saudi Arabian Riyal / Japanese YenSAR/JPY41,7841,8941,830,01
  • Saudi Riyal / Turkish LiraSAR/TRY8,588,608,570,28
  • Silver / Australian DollarXAG/AUD47,9648,0047,570,85
  • Silver / EuroXAG/EUR29,3729,4129,160,75
  • Silver / US DollarXAG/USD31,9431,9731,640,98
  • Silver Spot / Turkish LiraXAG/TRL1.028,861.030,181.016,241,31
  • Special Drawing Rights / Turkish LiraSDR/TRY42,7842,8142,580,50
  • Swedish Krona / Norwegian KroneNOK/SEK1,001,011,01-0,55
  • Swedish Krona / Turkish LiraSEK/TRL3,053,063,030,93
  • Swiss Franc / Japanese YenCHF/JPY172,25172,29171,670,35
  • Swiss Franc / Norway KroneCHF/NOK11,5111,5111,490,22
  • Swiss Franc / Romanian LeiCHF/RON5,025,025,010,15
  • Swiss Franc / Swedish KronaCHF/SEK11,5711,5811,62-0,36
  • Swiss Franc / Turkish LiraCHF/TRL35,3535,3835,170,56
  • Turkish lira / Japanese YenTRL/JPY4,864,894,88-0,27
  • US Dollar / Afghan AfghaniUSD/AFN71,7671,8671,760,06
  • US Dollar / Albania LekUSD/ALL90,8294,1792,490,00
  • US Dollar / Algeria DinarUSD/DZD134,11136,13134,970,10
  • US Dollar / Angolan KwanzaUSD/AOA851,93868,92859,330,13
  • US Dollar / Argentina PesoUSD/ARS893,23893,28893,57-0,04
  • US Dollar / Armenia DramUSD/AMD387,34388,74387,750,07
  • US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
  • US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,01
  • US Dollar / Bangladesh TakaUSD/BDT116,28118,31117,35-0,05
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,791,811,780,89
  • US Dollar / Brazil RealUSD/BRL5,155,165,17-0,33
  • US Dollar / Brunei DollarUSD/BND1,361,371,360,10
  • US Dollar / Bulgarian LevUSD/BGN1,791,811,80-0,13
  • US Dollar / Burundi FrancUSD/BIF2.868,222.891,772.869,590,36
  • US Dollar / Canadian DollarUSD/CAD1,361,361,360,03
  • US Dollar / Chile PesoUSD/CLP896,51896,96901,96-0,58
  • US Dollar / China YuanUSD/CNY7,247,257,240,02
  • US Dollar / China Yuan Offshore SpotUSD/CNH7,267,267,260,03
  • US Dollar / Colombia PesoUSD/COP3.850,053.853,363.871,01-0,50
  • US Dollar / Costa Rica ColonesUSD/CRC501,39526,22514,25-0,09
  • US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
  • US Dollar / Czech KorunaUSD/CSK22,6722,7222,73-0,16
  • US Dollar / Danish KroneUSD/DKK6,866,866,87-0,12
  • US Dollar / Egypt PoundUSD/EGP47,5247,5547,170,76
  • US Dollar / Georgian LariUSD/GEL2,682,742,671,69
  • US Dollar / Ghana CediUSD/GHS14,5814,6614,590,21
  • US Dollar / Hong Kong DollarUSD/HKD7,817,817,810,05
  • US Dollar / Hungarian ForintUSD/HUF353,21353,46354,10-0,22
  • US Dollar / Iceland KronurUSD/ISK136,89137,35137,49-0,27
  • US Dollar / Indian RupeeUSD/INR83,1983,2083,120,09
  • US Dollar / Indonesia RupiahUSD/IDR16.093,6816.103,6516.071,100,17
  • US Dollar / Iran RialUSD/IRR42.003,1242.125,0042.075,00-0,03
  • US Dollar / Iraq DinarUSD/IQD1.282,481.335,411.310,05-0,08
  • US Dollar / Israel ShekelUSD/ILS3,683,693,670,34
  • US Dollar / Japanese YenUSD/JPY156,93156,96156,870,04
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
  • US Dollar / Kazakh TengeUSD/KZT442,27442,36441,500,18
  • US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,06
  • US Dollar / Lebanon PoundUSD/LBP89.445,0789.504,1889.552,03-0,09
  • US Dollar / Libyan DinarUSD/LYD4,824,874,800,85
  • US Dollar / Macedonian DinarUSD/MKD56,4056,8056,67-0,12
  • US Dollar / Malaysia RinggitUSD/MYR4,694,704,70-0,07
  • US Dollar / Mexico PesoUSD/MXN16,7316,7416,670,41
  • US Dollar / Moldova LeiUSD/MDL17,4317,9617,72-0,15
  • US Dollar / Morocco DirhamUSD/MAD9,939,939,95-0,16
  • US Dollar / Mozambican MeticalUSD/MZN63,3463,6663,500,00
  • US Dollar / New Zealand DollarUSD/NZD1,631,631,63-0,02
  • US Dollar / Norwegian KroneUSD/NOK10,4910,4910,49-0,05
  • US Dollar / Omani RiyalUSD/OMR0,380,390,380,01
  • US Dollar / Pakistan RupeeUSD/PKR277,32278,90278,31-0,08
  • US Dollar / Peru IntiUSD/PEN3,693,803,74-0,03
  • US Dollar / Philippine PesoUSD/PHP58,0258,0658,12-0,13
  • US Dollar / Polish ZlotyUSD/PLN3,913,913,92-0,18
  • US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
  • US Dollar / Romania LeuUSD/RON4,574,584,58-0,14
  • US Dollar / Russia RubleUSD/RUB88,5388,5490,27-1,92
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,763,750,01
  • US Dollar / Serbian DinarUSD/RSD107,24108,21107,88-0,15
  • US Dollar / Singapore DolarıUSD/SGD1,351,351,35-0,13
  • US Dollar / South Africa RandUSD/ZAR18,2718,2818,35-0,43
  • US Dollar / South Korean WonUSD/KRW1.360,391.361,381.361,46-0,04
  • US Dollar / Sri Lanka RupeeUSD/LKR297,28303,60300,51-0,02
  • US Dollar / Swedish KronaUSD/SEK10,5410,5510,61-0,66
  • US Dollar / Swiss FrancUSD/CHF0,910,910,91-0,30
  • US Dollar / Syrian PoundUSD/SYP12.999,2613.002,0513.001,120,00
  • US Dollar / Taiwan DollarUSD/TWD32,1832,2432,140,19
  • US Dollar / Thai BahtUSD/THB36,5536,5936,540,07
  • US Dollar / Tunisian DinarUSD/TND3,113,123,120,00
  • US Dollar / Turkish LiraUSD/TRL32,2232,2232,130,27
  • US Dollar / Turkmenistan ManatUSD/TMT3,363,663,500,29
  • US Dollar / UAE DirhamUSD/AED3,673,673,670,01
  • US Dollar / Ukraine HryvniaUSD/UAH40,1640,7140,050,97
  • US Dollar / Uruguay PesoUSD/UYU38,0038,9438,50-0,10
  • US Dollar / Uzbekistani SomUSD/UZS12.678,3112.726,7812.705,53-0,02
  • West Texas Intermediate / US DollarXTI/USD80,0480,0878,881,50