İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY14,2114,2214,23-0,08
• Australian Dollar / Canadian DollarAUD/CAD0,910,910,900,21
• Australian Dollar / Japanese YenAUD/JPY100,60100,67100,64-0,01
• Australian Dollar / New Zealand DollarAUD/NZD1,111,111,110,08
• Australian Dollar / Swiss FrancAUD/CHF0,580,580,580,38
• Australian Dollar / Turkish LiraAUD/TRL21,5321,6121,57-0,01
• Australian Dollar / US DollarAUD/USD0,650,650,650,14
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY2.230.280,322.231.656,962.160.982,333,24
• Bitcoin / US DollarBTC/USD67.664,0067.664,0067.432,000,34
• Bitcoin Cash / US DollarBCH/USD377,30377,40374,500,77
• Brent Crude / US DollarXBR/USD79,6879,8081,60-2,28
• British Pound / Australian DollarGBP/AUD1,961,971,970,00
• British Pound / China YuanGBP/CNY9,339,339,290,38
• British Pound / Danish KroneGBP/DKK8,848,858,840,03
• British Pound / EuroGBP/EUR1,191,191,180,03
• British Pound / Japanese YenGBP/JPY197,71197,79197,81-0,03
• British Pound / Kuwaiti DinarGBP/KWD0,390,390,390,18
• British Pound / New Zealand DollarGBP/NZD2,182,192,180,09
• British Pound / Norwegian KroneGBP/NOK14,1814,1914,180,01
• British Pound / Romanian LeuGBP/RON5,895,905,890,11
• British Pound / Russia RubleGBP/RUB110,78110,83109,231,44
• British Pound / Saudi Arabian RiyalGBP/SAR4,824,834,820,13
• British Pound / South Africa RandGBP/ZAR23,5023,5723,60-0,29
• British Pound / Swedish KronaGBP/SEK13,9213,9413,920,05
• British Pound / Swiss FrancGBP/CHF1,141,141,130,33
• British Pound / Turkish LiraGBP/TRL42,3142,5542,52-0,22
• British Pound / US DollarGBP/USD1,291,291,290,14
• British Pound/ Canadian DollarGBP/CAD1,781,781,780,17
• Bulgarian Lev / Turkish LiraBGN/TRY18,1918,3918,35-0,37
• Canadian Dollar / Norway KroneCAD/NOK7,967,977,99-0,24
• Canadian Dollar / Japanese YenCAD/JPY111,10111,14111,35-0,21
• Canadian Dollar / Romanian LeuCAD/RON3,313,313,31-0,12
• Canadian Dollar / Swedish KronaCAD/SEK7,817,827,84-0,25
• Canadian Dollar / Swiss FrancCAD/CHF0,640,640,640,14
• Canadian Dollar / Turkish LiraCAD/TRL23,7723,8523,86-0,22
• China Yuan / Turkish LiraCNY/TRL4,544,554,57-0,53
• China Yuan Offshore Spot / Turkish LiraCNH/TRL4,534,544,56-0,46
• Danish Krone / Norwegian KroneDKK/NOK1,601,611,60-0,05
• Danish Krone / Japanese YenDKK/JPY22,3622,3822,37-0,02
• Danish Krone / Swedish KronaDKK/SEK1,571,571,570,03
• Danish Krone / Turkish LiraDKK/TRY4,784,804,79-0,04
• Ethereum / US DollarETH/USD3.260,983.261,133.153,623,41
• Euro / Kuwaiti DinarEUR/KWD0,330,330,330,09
• Euro / Australian DollarEUR/AUD1,661,661,66-0,03
• Euro / Brazil RealEUR/BRL6,146,146,120,30
• Euro / British PoundEUR/GBP0,840,840,84-0,02
• Euro / Bulgarian LevEUR/BGN1,951,961,96-0,01
• Euro / Canadian DollarEUR/CAD1,501,501,500,18
• Euro / Chile PesoEUR/CLP1.033,651.036,191.030,010,48
• Euro / China YuanEUR/CNY7,877,877,840,36
• Euro / China Yuan Offshore SpotEUR/CNH7,887,897,850,41
• Euro / Czech KorunaEUR/CZK25,3025,3925,38-0,13
• Euro / Danish KroneEUR/DKK7,467,467,460,00
• Euro / Hong Kong DollarEUR/HKD8,478,488,470,09
• Euro / Hungarian ForintEUR/HUF391,04391,61392,47-0,29
• Euro / Indian RupeeEUR/INR90,8890,9090,840,06
• Euro / Japanese YenEUR/JPY166,84166,95166,95-0,03
• Euro / Kazakh TengeEUR/KZT513,84514,05514,59-0,12
• Euro / New Zealand DollarEUR/NZD1,841,841,840,05
• Euro / Norwegian KroneEUR/NOK11,9611,9811,97-0,02
• Euro / Polish ZlotyEUR/PLN4,274,284,29-0,25
• Euro / Romanian LeuEUR/RON4,974,974,970,04
• Euro / Russian RubleEUR/RUB93,4693,4892,181,40
• Euro / Saudi Arabian RiyalEUR/SAR4,074,074,070,10
• Euro / Serbian DinarEUR/RSD116,95117,19117,070,00
• Euro / Singapore DolarıEUR/SGD1,461,461,460,04
• Euro / South Africa RandEUR/ZAR19,8219,8619,90-0,31
• Euro / South Korean WonEUR/KRW1.502,091.504,521.500,740,17
• Euro / Swedish KronaEUR/SEK11,7411,7511,75-0,01
• Euro / Swiss FrancEUR/CHF0,960,960,960,31
• Euro / Turkish LiraEUR/TRL35,7135,8235,86-0,26
• Euro / UAE DirhamEUR/AED3,993,993,980,11
• Euro / US DollarEUR/USD1,091,091,080,10
• Gold / US DollarXAU/USD2.386,802.387,682.364,520,96
• Gold /EuroXAU/EUR2.198,732.199,382.180,240,86
• Gold / Australian DollarXAU/AUD3.645,243.646,253.616,580,81
• Gold / SilverXAU/XAG85,3685,6184,920,67
• Gold Spot / Turkish LiraXAU/TRL78.514,0278.781,2678.006,680,82
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,210,220,22-0,28
• Kuwaiti Dinar / Turkish LiraKWD/TRY107,46107,88107,89-0,21
• New Zealand / US DollarNZD/USD0,590,590,590,00
• New Zealand Dollar / Canadian DollarNZD/CAD0,810,810,810,10
• New Zealand Dollar / EuroNZD/EUR0,540,540,54-0,05
• New Zealand Dollar / Japanese YenNZD/JPY90,4890,5390,61-0,11
• New Zealand Dollar / Swiss FrancNZD/CHF0,520,520,520,27
• Norway Krone / Japanese YenNOK/JPY13,9313,9713,95-0,03
• Norwegian Krone / Turkish LiraNOK/TRY2,983,002,990,01
• Pakistani Rupee / Turkish LiraPKR/TRY0,120,120,120,00
• Palladium / EuroXPD/EUR829,11837,12839,82-0,80
• Palladium / US DollarXPD/USD901,10907,68906,17-0,20
• Platinium / EuroXPT/EUR855,47875,48864,540,11
• Platinium / US DollarXPT/USD937,69941,49937,560,22
• Qatari Riyal / Turkish LiraQAR/TRY8,709,409,05-0,06
• Ripple / US DollarXRP/USD0,600,600,60-0,57
• Romanian Leu / Turkish LiraRON/TRY7,187,217,20-0,10
• Russia Rouble / Turkish LiraRUB/TRL0,380,380,39-1,41
• Saudi Arabian Riyal / Japanese YenSAR/JPY40,9241,0441,02-0,10
• Saudi Riyal / Turkish LiraSAR/TRY8,768,808,79-0,04
• Silver / Australian DollarXAG/AUD42,6342,6942,600,14
• Silver / EuroXAG/EUR25,6825,7625,680,16
• Silver / US DollarXAG/USD27,8927,9627,840,29
• Silver Spot / Turkish LiraXAG/TRL917,44922,54918,400,17
• Special Drawing Rights / Turkish LiraSDR/TRY43,7543,8643,760,10
• Swedish Krona / Norwegian KroneNOK/SEK0,980,980,98-0,03
• Swedish Krona / Turkish LiraSEK/TRL3,043,053,050,02
• Swiss Franc / Japanese YenCHF/JPY173,94174,04174,58-0,34
• Swiss Franc / Norway KroneCHF/NOK12,4612,4912,52-0,36
• Swiss Franc / Romanian LeiCHF/RON5,185,195,20-0,26
• Swiss Franc / Swedish KronaCHF/SEK12,2412,2512,28-0,31
• Swiss Franc / Turkish LiraCHF/TRL37,2237,3537,42-0,36
• Turkish lira / Japanese YenTRL/JPY4,654,684,650,30
• US Dollar / Afghan AfghaniUSD/AFN70,6770,7370,71-0,03
• US Dollar / Albania LekUSD/ALL90,3194,8992,490,12
• US Dollar / Algeria DinarUSD/DZD133,97134,51134,45-0,16
• US Dollar / Angolan KwanzaUSD/AOA887,03894,47889,240,17
• US Dollar / Argentina PesoUSD/ARS929,49929,57929,430,01
• US Dollar / Armenia DramUSD/AMD387,65388,89387,750,13
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,05
• US Dollar / Bangladesh TakaUSD/BDT115,85119,05117,50-0,05
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,791,811,81-0,28
• US Dollar / Brazil RealUSD/BRL5,665,665,650,19
• US Dollar / Brunei DollarUSD/BND1,361,371,360,10
• US Dollar / Bulgarian LevUSD/BGN1,791,811,80-0,08
• US Dollar / Burundi FrancUSD/BIF2.854,332.905,082.881,35-0,06
• US Dollar / Canadian DollarUSD/CAD1,381,381,380,09
• US Dollar / Chile PesoUSD/CLP952,24954,45949,710,38
• US Dollar / China YuanUSD/CNY7,257,257,230,27
• US Dollar / China Yuan Offshore SpotUSD/CNH7,267,267,240,30
• US Dollar / Colombia PesoUSD/COP4.028,434.031,514.029,910,00
• US Dollar / Costa Rica ColonesUSD/CRC515,65541,36528,85-0,07
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK23,3023,3423,39-0,32
• US Dollar / Danish KroneUSD/DKK6,876,886,88-0,10
• US Dollar / Egypt PoundUSD/EGP48,3148,3748,340,00
• US Dollar / Georgian LariUSD/GEL2,672,732,87-5,76
• US Dollar / Ghana CediUSD/GHS15,4515,5415,470,13
• US Dollar / Hong Kong DollarUSD/HKD7,817,817,810,00
• US Dollar / Hungarian ForintUSD/HUF360,06360,41361,87-0,45
• US Dollar / Iceland KronurUSD/ISK137,81138,38137,850,17
• US Dollar / Indian RupeeUSD/INR83,7283,7383,75-0,04
• US Dollar / Indonesia RupiahUSD/IDR16.196,3716.372,0716.328,49-0,27
• US Dollar / Iran RialUSD/IRR42.025,0042.185,0042.105,000,00
• US Dollar / Iraq DinarUSD/IQD1.282,101.336,931.310,16-0,05
• US Dollar / Israel ShekelUSD/ILS3,663,673,68-0,52
• US Dollar / Japanese YenUSD/JPY153,71153,80153,93-0,12
• US Dollar / Jordanian DinarUSD/JOD0,710,710,71-0,01
• US Dollar / Kazakh TengeUSD/KZT473,32473,44474,47-0,23
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,01
• US Dollar / Lebanon PoundUSD/LBP89.478,1189.551,7589.564,45-0,06
• US Dollar / Libyan DinarUSD/LYD4,804,864,86-0,61
• US Dollar / Macedonian DinarUSD/MKD55,8457,6356,77-0,07
• US Dollar / Malaysia RinggitUSD/MYR4,654,664,66-0,12
• US Dollar / Mexico PesoUSD/MXN18,4518,4718,450,06
• US Dollar / Moldova LeiUSD/MDL17,4718,0217,78-0,22
• US Dollar / Morocco DirhamUSD/MAD9,849,909,860,08
• US Dollar / Mozambican MeticalUSD/MZN63,2663,3163,260,03
• US Dollar / New Zealand DollarUSD/NZD1,701,701,70-0,01
• US Dollar / Norwegian KroneUSD/NOK11,0111,0311,04-0,13
• US Dollar / Omani RiyalUSD/OMR0,380,390,38-0,03
• US Dollar / Pakistan RupeeUSD/PKR277,11279,30278,44-0,09
• US Dollar / Peru IntiUSD/PEN3,703,813,740,40
• US Dollar / Philippine PesoUSD/PHP58,4058,6058,54-0,06
• US Dollar / Polish ZlotyUSD/PLN3,933,943,95-0,37
• US Dollar / Qatari RiyalUSD/QAR3,513,783,65-0,07
• US Dollar / Romania LeuUSD/RON4,584,584,58-0,05
• US Dollar / Russia RubleUSD/RUB86,1086,1185,001,30
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,763,750,00
• US Dollar / Serbian DinarUSD/RSD107,70107,88107,94-0,14
• US Dollar / Singapore DolarıUSD/SGD1,341,341,34-0,04
• US Dollar / South Africa RandUSD/ZAR18,2718,2918,35-0,38
• US Dollar / South Korean WonUSD/KRW1.383,631.384,561.383,250,06
• US Dollar / Sri Lanka RupeeUSD/LKR299,95305,81303,45-0,19
• US Dollar / Swedish KronaUSD/SEK10,8110,8210,83-0,15
• US Dollar / Swiss FrancUSD/CHF0,880,880,880,23
• US Dollar / Syrian PoundUSD/SYP12.998,7013.001,3013.000,000,00
• US Dollar / Taiwan DollarUSD/TWD32,7932,8132,720,21
• US Dollar / Thai BahtUSD/THB35,6936,1636,24-0,87
• US Dollar / Tunisian DinarUSD/TND3,093,123,10-0,10
• US Dollar / Turkish LiraUSD/TRL32,9032,9932,98-0,11
• US Dollar / Turkmenistan ManatUSD/TMT3,503,603,501,43
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH40,7841,3441,24-0,45
• US Dollar / Uruguay PesoUSD/UYU39,7640,7440,190,12
• US Dollar / Uzbekistani SomUSD/UZS12.600,9312.657,5812.627,020,02
• West Texas Intermediate / US DollarXTI/USD77,1777,2679,16-2,46