SON DAKİKA

İsimKodAlışSatışKapanış% Değ

  • Swedish Krona / Japanese YenSEK/JPY15,1315,1415,100,24
  • Australian Dollar / Canadian DollarAUD/CAD0,910,910,91-0,08
  • Australian Dollar / Japanese YenAUD/JPY104,49104,52104,440,06
  • Australian Dollar / New Zealand DollarAUD/NZD1,081,081,080,03
  • Australian Dollar / Swiss FrancAUD/CHF0,600,600,60-0,08
  • Australian Dollar / Turkish LiraAUD/TRL21,4721,4821,53-0,25
  • Australian Dollar / US DollarAUD/USD0,660,670,67-0,21
  • Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
  • Bitcoin / Turkish LiraBTC/TRY2.189.412,642.190.524,752.210.440,81-0,93
  • Bitcoin / US DollarBTC/USD67.565,9067.565,9068.108,00-0,80
  • Bitcoin Cash / US DollarBCH/USD446,20446,30453,50-1,61
  • Brent Crude / US DollarXBR/USD82,0382,1282,17-0,12
  • British Pound / Australian DollarGBP/AUD1,921,921,920,10
  • British Pound / China YuanGBP/CNY9,279,279,270,03
  • British Pound / Danish KroneGBP/DKK8,828,828,83-0,12
  • British Pound / EuroGBP/EUR1,181,181,18-0,11
  • British Pound / Japanese YenGBP/JPY200,88200,92200,590,15
  • British Pound / Kuwaiti DinarGBP/KWD0,390,390,39-0,10
  • British Pound / New Zealand DollarGBP/NZD2,072,072,070,13
  • British Pound / Norwegian KroneGBP/NOK13,5613,5613,540,15
  • British Pound / Romanian LeuGBP/RON5,885,895,90-0,17
  • British Pound / Russia RubleGBP/RUB115,50115,57113,901,44
  • British Pound / Saudi Arabian RiyalGBP/SAR4,794,804,80-0,12
  • British Pound / South Africa RandGBP/ZAR23,4723,4823,52-0,18
  • British Pound / Swedish KronaGBP/SEK13,2713,2813,29-0,07
  • British Pound / Swiss FrancGBP/CHF1,141,151,140,02
  • British Pound / Turkish LiraGBP/TRL41,3941,5341,410,13
  • British Pound / US DollarGBP/USD1,281,281,28-0,13
  • British Pound/ Canadian DollarGBP/CAD1,761,761,760,02
  • Bulgarian Lev / Turkish LiraBGN/TRY17,8718,0417,870,49
  • Canadian Dollar / Norway KroneCAD/NOK7,727,727,710,18
  • Canadian Dollar / Japanese YenCAD/JPY114,36114,39114,210,14
  • Canadian Dollar / Romanian LeuCAD/RON3,353,353,36-0,19
  • Canadian Dollar / Swedish KronaCAD/SEK7,567,567,56-0,08
  • Canadian Dollar / Swiss FrancCAD/CHF0,650,650,650,00
  • Canadian Dollar / Turkish LiraCAD/TRL23,4923,5123,53-0,14
  • China Yuan / Turkish LiraCNY/TRL4,454,454,46-0,14
  • China Yuan Offshore Spot / Turkish LiraCNH/TRL4,444,454,45-0,09
  • Danish Krone / Norwegian KroneDKK/NOK1,541,541,530,29
  • Danish Krone / Japanese YenDKK/JPY22,7722,7822,710,27
  • Danish Krone / Swedish KronaDKK/SEK1,501,511,500,02
  • Danish Krone / Turkish LiraDKK/TRY4,684,684,68-0,05
  • Ethereum / US DollarETH/USD3.494,273.494,543.557,10-1,76
  • Euro / Kuwaiti DinarEUR/KWD0,330,330,33-0,03
  • Euro / Australian DollarEUR/AUD1,631,631,620,22
  • Euro / Brazil RealEUR/BRL5,845,845,85-0,22
  • Euro / British PoundEUR/GBP0,850,850,840,13
  • Euro / Bulgarian LevEUR/BGN1,951,961,960,01
  • Euro / Canadian DollarEUR/CAD1,491,491,480,14
  • Euro / Chile PesoEUR/CLP989,78991,05991,51-0,11
  • Euro / China YuanEUR/CNY7,847,847,830,16
  • Euro / China Yuan Offshore SpotEUR/CNH7,867,867,850,09
  • Euro / Czech KorunaEUR/CZK24,6624,6724,660,02
  • Euro / Danish KroneEUR/DKK7,467,467,460,01
  • Euro / Hong Kong DollarEUR/HKD8,448,448,44-0,01
  • Euro / Hungarian ForintEUR/HUF395,13395,33394,940,07
  • Euro / Indian RupeeEUR/INR90,3290,3390,280,05
  • Euro / Japanese YenEUR/JPY169,87169,89169,410,28
  • Euro / Kazakh TengeEUR/KZT487,98488,09486,660,28
  • Euro / New Zealand DollarEUR/NZD1,751,751,750,25
  • Euro / Norwegian KroneEUR/NOK11,4711,4711,440,27
  • Euro / Polish ZlotyEUR/PLN4,334,334,330,00
  • Euro / Romanian LeuEUR/RON4,974,984,98-0,04
  • Euro / Russian RubleEUR/RUB97,8298,0996,201,82
  • Euro / Saudi Arabian RiyalEUR/SAR4,054,054,050,00
  • Euro / Serbian DinarEUR/RSD116,84117,37117,090,01
  • Euro / Singapore DolarıEUR/SGD1,461,461,460,13
  • Euro / South Africa RandEUR/ZAR19,8419,8519,87-0,11
  • Euro / South Korean WonEUR/KRW1.484,061.484,851.481,840,18
  • Euro / Swedish KronaEUR/SEK11,2211,2311,220,05
  • Euro / Swiss FrancEUR/CHF0,970,970,970,16
  • Euro / Turkish LiraEUR/TRL35,0835,1434,930,51
  • Euro / UAE DirhamEUR/AED3,973,973,97-0,02
  • Euro / US DollarEUR/USD1,081,081,08-0,01
  • Gold / US DollarXAU/USD2.314,572.314,832.324,82-0,44
  • Gold /EuroXAU/EUR2.141,192.141,832.150,75-0,43
  • Gold / Australian DollarXAU/AUD3.482,243.483,443.488,95-0,18
  • Gold / SilverXAU/XAG78,8878,9778,200,93
  • Gold Spot / Turkish LiraXAU/TRL74.743,0774.770,6275.110,53-0,47
  • Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
  • Japanese Yen / Turkish LiraJPY/TRL0,210,210,210,29
  • Kuwaiti Dinar / Turkish LiraKWD/TRY105,15105,70105,320,10
  • New Zealand / US DollarNZD/USD0,620,620,62-0,22
  • New Zealand Dollar / Canadian DollarNZD/CAD0,850,850,85-0,12
  • New Zealand Dollar / EuroNZD/EUR0,570,570,57-0,26
  • New Zealand Dollar / Japanese YenNZD/JPY96,9696,9796,900,07
  • New Zealand Dollar / Swiss FrancNZD/CHF0,550,550,55-0,10
  • Norway Krone / Japanese YenNOK/JPY14,8114,8214,810,00
  • Norwegian Krone / Turkish LiraNOK/TRY3,043,053,05-0,35
  • Pakistani Rupee / Turkish LiraPKR/TRY0,120,120,120,52
  • Palladium / EuroXPD/EUR828,13836,15838,93-0,81
  • Palladium / US DollarXPD/USD897,75901,14907,02-0,84
  • Platinium / EuroXPT/EUR880,86882,75890,17-0,94
  • Platinium / US DollarXPT/USD952,11954,07962,14-0,94
  • Qatari Riyal / Turkish LiraQAR/TRY8,619,218,870,43
  • Ripple / US DollarXRP/USD0,480,480,49-1,14
  • Romanian Leu / Turkish LiraRON/TRY7,017,027,010,04
  • Russia Rouble / Turkish LiraRUB/TRL0,360,360,36-1,62
  • Saudi Arabian Riyal / Japanese YenSAR/JPY41,8441,9541,780,29
  • Saudi Riyal / Turkish LiraSAR/TRY8,608,628,610,00
  • Silver / Australian DollarXAG/AUD44,1244,1644,62-1,07
  • Silver / EuroXAG/EUR27,1227,1527,50-1,35
  • Silver / US DollarXAG/USD29,3129,3329,72-1,38
  • Silver Spot / Turkish LiraXAG/TRL946,52947,68960,38-1,38
  • Special Drawing Rights / Turkish LiraSDR/TRY42,8142,8242,94-0,29
  • Swedish Krona / Norwegian KroneNOK/SEK0,980,980,98-0,24
  • Swedish Krona / Turkish LiraSEK/TRL3,113,113,11-0,06
  • Swiss Franc / Japanese YenCHF/JPY175,46175,51175,220,15
  • Swiss Franc / Norway KroneCHF/NOK11,8411,8511,830,13
  • Swiss Franc / Romanian LeiCHF/RON5,145,145,15-0,19
  • Swiss Franc / Swedish KronaCHF/SEK11,5911,6011,61-0,11
  • Swiss Franc / Turkish LiraCHF/TRL36,0536,0736,13-0,18
  • Turkish lira / Japanese YenTRL/JPY4,824,854,85-0,25
  • US Dollar / Afghan AfghaniUSD/AFN70,8571,0770,880,11
  • US Dollar / Albania LekUSD/ALL91,7294,0492,880,01
  • US Dollar / Algeria DinarUSD/DZD134,09134,95135,06-0,40
  • US Dollar / Angolan KwanzaUSD/AOA854,16872,46863,310,00
  • US Dollar / Argentina PesoUSD/ARS901,76901,77901,710,01
  • US Dollar / Armenia DramUSD/AMD385,30389,81387,460,02
  • US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
  • US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,01
  • US Dollar / Bangladesh TakaUSD/BDT115,26118,58117,50-0,49
  • US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,811,831,781,85
  • US Dollar / Brazil RealUSD/BRL5,405,405,41-0,21
  • US Dollar / Brunei DollarUSD/BND1,361,371,360,10
  • US Dollar / Bulgarian LevUSD/BGN1,801,821,810,15
  • US Dollar / Burundi FrancUSD/BIF2.837,592.882,692.877,49-0,60
  • US Dollar / Canadian DollarUSD/CAD1,371,371,370,15
  • US Dollar / Chile PesoUSD/CLP915,79916,88917,28-0,10
  • US Dollar / China YuanUSD/CNY7,257,257,240,18
  • US Dollar / China Yuan Offshore SpotUSD/CNH7,277,277,260,06
  • US Dollar / Colombia PesoUSD/COP4.025,754.027,744.024,800,05
  • US Dollar / Costa Rica ColonesUSD/CRC517,44536,68529,68-0,49
  • US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
  • US Dollar / Czech KorunaUSD/CSK22,7922,8522,810,03
  • US Dollar / Danish KroneUSD/DKK6,906,906,900,02
  • US Dollar / Egypt PoundUSD/EGP47,6647,7147,69-0,02
  • US Dollar / Georgian LariUSD/GEL2,832,892,87-0,17
  • US Dollar / Ghana CediUSD/GHS14,9215,0414,98-0,07
  • US Dollar / Hong Kong DollarUSD/HKD7,817,817,81-0,01
  • US Dollar / Hungarian ForintUSD/HUF365,53365,81365,370,08
  • US Dollar / Iceland KronurUSD/ISK137,83138,44138,14-0,01
  • US Dollar / Indian RupeeUSD/INR83,5383,5483,500,04
  • US Dollar / Indonesia RupiahUSD/IDR16.267,2616.274,3716.237,380,21
  • US Dollar / Iran RialUSD/IRR42.025,0042.175,0042.100,000,00
  • US Dollar / Iraq DinarUSD/IQD1.275,731.331,201.309,99-0,50
  • US Dollar / Israel ShekelUSD/ILS3,703,703,700,08
  • US Dollar / Japanese YenUSD/JPY157,16157,20156,730,28
  • US Dollar / Jordanian DinarUSD/JOD0,710,710,71-0,01
  • US Dollar / Kazakh TengeUSD/KZT451,09451,15450,230,20
  • US Dollar / Kuwaiti DinarUSD/KWD0,310,310,310,02
  • US Dollar / Lebanon PoundUSD/LBP89.064,9689.138,9589.550,00-0,50
  • US Dollar / Libyan DinarUSD/LYD4,834,874,800,95
  • US Dollar / Macedonian DinarUSD/MKD56,3557,5456,940,00
  • US Dollar / Malaysia RinggitUSD/MYR4,714,714,72-0,12
  • US Dollar / Mexico PesoUSD/MXN18,7218,7318,74-0,06
  • US Dollar / Moldova LeiUSD/MDL17,2917,8217,64-0,48
  • US Dollar / Morocco DirhamUSD/MAD9,949,959,95-0,05
  • US Dollar / Mozambican MeticalUSD/MZN63,6863,7063,690,00
  • US Dollar / New Zealand DollarUSD/NZD1,621,621,620,27
  • US Dollar / Norwegian KroneUSD/NOK10,6110,6110,580,30
  • US Dollar / Omani RiyalUSD/OMR0,380,390,380,00
  • US Dollar / Pakistan RupeeUSD/PKR275,77278,67278,57-0,49
  • US Dollar / Peru IntiUSD/PEN3,693,833,77-0,37
  • US Dollar / Philippine PesoUSD/PHP58,5958,6158,500,17
  • US Dollar / Polish ZlotyUSD/PLN4,014,014,01-0,01
  • US Dollar / Qatari RiyalUSD/QAR3,533,733,64-0,32
  • US Dollar / Romania LeuUSD/RON4,604,604,61-0,07
  • US Dollar / Russia RubleUSD/RUB90,4390,4589,001,62
  • US Dollar / Saudi Arabian RiyalUSD/SAR3,753,763,750,00
  • US Dollar / Serbian DinarUSD/RSD107,84108,84108,330,01
  • US Dollar / Singapore DolarıUSD/SGD1,351,351,350,16
  • US Dollar / South Africa RandUSD/ZAR18,3518,3618,38-0,14
  • US Dollar / South Korean WonUSD/KRW1.372,971.373,881.370,220,23
  • US Dollar / Sri Lanka RupeeUSD/LKR297,41303,88302,14-0,50
  • US Dollar / Swedish KronaUSD/SEK10,3910,3910,380,05
  • US Dollar / Swiss FrancUSD/CHF0,900,900,890,17
  • US Dollar / Syrian PoundUSD/SYP12.998,7013.001,3013.000,040,00
  • US Dollar / Taiwan DollarUSD/TWD32,3132,3432,250,22
  • US Dollar / Thai BahtUSD/THB36,6536,6636,650,02
  • US Dollar / Tunisian DinarUSD/TND3,113,133,110,16
  • US Dollar / Turkish LiraUSD/TRL32,2932,3032,31-0,03
  • US Dollar / Turkmenistan ManatUSD/TMT3,353,653,500,00
  • US Dollar / UAE DirhamUSD/AED3,673,673,67-0,01
  • US Dollar / Ukraine HryvniaUSD/UAH40,1540,5740,290,17
  • US Dollar / Uruguay PesoUSD/UYU38,4439,5639,19-0,51
  • US Dollar / Uzbekistani SomUSD/UZS12.502,8912.567,6312.635,00-0,79
  • West Texas Intermediate / US DollarXTI/USD78,3178,3578,42-0,11